Ghanaian Cedi(GHS) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Ghanaian Cedi(GHS) To Australian Dollar(AUD) From Saturday 29/08/2020 To Sunday 20/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Ghanaian Cedi(GHS)
History Friday 11/09/2020 - Sunday 20/09/2020
| Date | Ghanaian Cedi | Australian Dollar | History |
|---|---|---|---|
| Sunday 20/09/2020 | 1 GHS = | 0.23732 AUD | GHS AUD rate 20/09/2020 |
| Saturday 19/09/2020 | 1 GHS = | 0.23731 AUD | GHS AUD rate 19/09/2020 |
| Friday 18/09/2020 | 1 GHS = | 0.23731 AUD | GHS AUD rate 18/09/2020 |
| Thursday 17/09/2020 | 1 GHS = | 0.23627 AUD | GHS AUD rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 GHS = | 0.23702 AUD | GHS AUD rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 GHS = | 0.23624 AUD | GHS AUD rate 15/09/2020 |
| Monday 14/09/2020 | 1 GHS = | 0.23681 AUD | GHS AUD rate 14/09/2020 |
| Sunday 13/09/2020 | 1 GHS = | 0.23746 AUD | GHS AUD rate 13/09/2020 |
| Saturday 12/09/2020 | 1 GHS = | 0.23731 AUD | GHS AUD rate 12/09/2020 |
| Friday 11/09/2020 | 1 GHS = | 0.23731 AUD | GHS AUD rate 11/09/2020 |
| Thursday 10/09/2020 | 1 GHS = | 0.23822 AUD | GHS AUD rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 GHS = | 0.23753 AUD | GHS AUD rate 09/09/2020 |
| Tuesday 08/09/2020 | 1 GHS = | 0.23996 AUD | GHS AUD rate 08/09/2020 |
| Monday 07/09/2020 | 1 GHS = | 0.23792 AUD | GHS AUD rate 07/09/2020 |
| Sunday 06/09/2020 | 1 GHS = | 0.2369 AUD | GHS AUD rate 06/09/2020 |
| Saturday 05/09/2020 | 1 GHS = | 0.237 AUD | GHS AUD rate 05/09/2020 |
| Friday 04/09/2020 | 1 GHS = | 0.237 AUD | GHS AUD rate 04/09/2020 |
| Thursday 03/09/2020 | 1 GHS = | 0.23804 AUD | GHS AUD rate 03/09/2020 |
| Wednesday 02/09/2020 | 1 GHS = | 0.23592 AUD | GHS AUD rate 02/09/2020 |
| Tuesday 01/09/2020 | 1 GHS = | 0.23478 AUD | GHS AUD rate 01/09/2020 |
| Monday 31/08/2020 | 1 GHS = | 0.23509 AUD | GHS AUD rate 31/08/2020 |
| Sunday 30/08/2020 | 1 GHS = | 0.23459 AUD | GHS AUD rate 30/08/2020 |
Popular Ghanaian Cedi(GHS) Pairing
- Ghanaian Cedi / United States Dollar
- Ghanaian Cedi / Euro
- Ghanaian Cedi / British Pound
- Ghanaian Cedi / Japanese Yen
- Ghanaian Cedi / Australian Dollar
- Ghanaian Cedi / Canadian Dollar
- Ghanaian Cedi / Swiss Franc
- Ghanaian Cedi / Chinese Yuan
- Ghanaian Cedi / Hong Kong Dollar
- Ghanaian Cedi / Russian Rouble
- Ghanaian Cedi / Singapore Dollar
- Ghanaian Cedi / Indian Rupee
- Ghanaian Cedi / Mexican Peso
Link to this page - if you would like to link to Ghanaian Cedi(GHS) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar