Ghanaian Cedi(GHS) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Ghanaian Cedi(GHS) To United States Dollar(USD) From Saturday 29/08/2020 To Sunday 20/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Ghanaian Cedi(GHS)
History Friday 11/09/2020 - Sunday 20/09/2020
| Date | Ghanaian Cedi | United States Dollar | History |
|---|---|---|---|
| Sunday 20/09/2020 | 1 GHS = | 0.173 USD | GHS USD rate 20/09/2020 |
| Saturday 19/09/2020 | 1 GHS = | 0.173 USD | GHS USD rate 19/09/2020 |
| Friday 18/09/2020 | 1 GHS = | 0.173 USD | GHS USD rate 18/09/2020 |
| Thursday 17/09/2020 | 1 GHS = | 0.17286 USD | GHS USD rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 GHS = | 0.17301 USD | GHS USD rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 GHS = | 0.17235 USD | GHS USD rate 15/09/2020 |
| Monday 14/09/2020 | 1 GHS = | 0.17256 USD | GHS USD rate 14/09/2020 |
| Sunday 13/09/2020 | 1 GHS = | 0.17286 USD | GHS USD rate 13/09/2020 |
| Saturday 12/09/2020 | 1 GHS = | 0.17286 USD | GHS USD rate 12/09/2020 |
| Friday 11/09/2020 | 1 GHS = | 0.17286 USD | GHS USD rate 11/09/2020 |
| Thursday 10/09/2020 | 1 GHS = | 0.17302 USD | GHS USD rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 GHS = | 0.17286 USD | GHS USD rate 09/09/2020 |
| Tuesday 08/09/2020 | 1 GHS = | 0.17302 USD | GHS USD rate 08/09/2020 |
| Monday 07/09/2020 | 1 GHS = | 0.17316 USD | GHS USD rate 07/09/2020 |
| Sunday 06/09/2020 | 1 GHS = | 0.17256 USD | GHS USD rate 06/09/2020 |
| Saturday 05/09/2020 | 1 GHS = | 0.17256 USD | GHS USD rate 05/09/2020 |
| Friday 04/09/2020 | 1 GHS = | 0.17256 USD | GHS USD rate 04/09/2020 |
| Thursday 03/09/2020 | 1 GHS = | 0.17272 USD | GHS USD rate 03/09/2020 |
| Wednesday 02/09/2020 | 1 GHS = | 0.17304 USD | GHS USD rate 02/09/2020 |
| Tuesday 01/09/2020 | 1 GHS = | 0.17322 USD | GHS USD rate 01/09/2020 |
| Monday 31/08/2020 | 1 GHS = | 0.17347 USD | GHS USD rate 31/08/2020 |
| Sunday 30/08/2020 | 1 GHS = | 0.17285 USD | GHS USD rate 30/08/2020 |
Popular Ghanaian Cedi(GHS) Pairing
- Ghanaian Cedi / United States Dollar
- Ghanaian Cedi / Euro
- Ghanaian Cedi / British Pound
- Ghanaian Cedi / Japanese Yen
- Ghanaian Cedi / Australian Dollar
- Ghanaian Cedi / Canadian Dollar
- Ghanaian Cedi / Swiss Franc
- Ghanaian Cedi / Chinese Yuan
- Ghanaian Cedi / Hong Kong Dollar
- Ghanaian Cedi / Russian Rouble
- Ghanaian Cedi / Singapore Dollar
- Ghanaian Cedi / Indian Rupee
- Ghanaian Cedi / Mexican Peso
Link to this page - if you would like to link to Ghanaian Cedi(GHS) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar